Top 10, 20, 50, 100 Kryptowährungen
Ein Überblick auf die bekanntesten Krypto Coins und Tokens –
Top 10, Top 20, Top 50, Top 100 Kryptowährungen – Stand 25.02.2021
| Name | Preis US Dollar | 24 h Verlauf | 7 Tage Verlauf | Marktkapitalisierung in US Dollar | |
|
|
|||||
| $50,129.62 | 0.23% | 2.78% | $939,906,089,736 | ||
| Bitcoin | |||||
| BTC | |||||
|
|
|||||
| $1,617.49 | 1.61% | 13.79% | $187,648,683,405 | ||
| Ethereum | |||||
| ETH | |||||
|
|
|||||
| $243.59 | 1.50% | 40.55% | $38,301,496,559 | ||
| Binance Coin | |||||
| BNB | |||||
|
|
|||||
| $1.00 | 0.08% | 0.05% | $34,919,361,210 | ||
| Tether | |||||
| USDT | |||||
|
|
|||||
| $1.04 | 4.64% | 10.40% | $32,453,870,367 | ||
| Cardano | |||||
| ADA | |||||
|
|
|||||
| $33.13 | 5.55% | 6.45% | $30,709,514,920 | ||
| Polkadot | |||||
| DOT | |||||
|
|
|||||
| $0.4720 | 2.69% | 13.90% | $21,558,815,748 | ||
| XRP | |||||
| XRP | |||||
|
|
|||||
| $181.11 | 0.94% | 20.14% | $12,170,435,316 | ||
| Litecoin | |||||
| LTC | |||||
|
|
|||||
| $27.41 | 0.68% | 16.69% | $11,195,613,987 | ||
| Chainlink | |||||
| LINK | |||||
|
|
|||||
| $534.23 | 0.28% | 25.38% | $9,970,882,147 | ||
| Bitcoin Cash | |||||
| BCH | |||||
|
|
|||||
| $0.4091 | 0.97% | 20.02% | $9,204,064,182 | ||
| Stellar | |||||
| XLM | |||||
|
|
|||||
| $1.00 | 0.02% | 0.00% | $8,212,588,859 | ||
| USD Coin | |||||
| USDC | |||||
|
|
|||||
| $25.11 | 3.39% | 16.51% | $7,574,422,478 | ||
| Uniswap | |||||
| UNI | |||||
|
|
|||||
| $0.05547 | 0.75% | 9.07% | $7,127,958,342 | ||
| Dogecoin | |||||
| DOGE | |||||
|
|
|||||
| $50,453.74 | 0.79% | 3.00% | $6,212,086,315 | ||
| Wrapped Bitcoin | |||||
| WBTC | |||||
|
|
|||||
| $0.5249 | 0.38% | 25.43% | $4,723,782,411 | ||
| NEM | |||||
| XEM | |||||
|
|
|||||
| $375.45 | 4.95% | 16.87% | $4,659,982,235 | ||
| Aave | |||||
| AAVE | |||||
|
|
|||||
| $16.29 | 5.09% | 89.85% | $4,265,858,272 | ||
| Solana | |||||
| SOL | |||||
|
|
|||||
| $0.1703 | 1.66% | 50.20% | $4,112,116,202 | ||
| Crypto.com Coin | |||||
| CRO | |||||
|
|
|||||
| $19.32 | 3.75% | 19.27% | $4,063,090,556 | ||
| Cosmos | |||||
| ATOM | |||||
|
|
|||||
| $3.94 | 0.63% | 19.57% | $3,744,686,957 | ||
| EOS | |||||
| EOS | |||||
|
|
|||||
| $208.23 | 3.10% | 22.50% | $3,716,564,759 | ||
| Monero | |||||
| XMR | |||||
|
|
|||||
| $196.01 | 1.51% | 19.88% | $3,657,900,509 | ||
| Bitcoin SV | |||||
| BSV | |||||
|
|
|||||
| $19.18 | 3.33% | 36.25% | $3,583,950,237 | ||
| Huobi Token | |||||
| HT | |||||
|
|
|||||
| $0.04882 | 4.48% | 9.77% | $3,498,230,206 | ||
| TRON | |||||
| TRX | |||||
|
|
|||||
| $1.20 | 1.08% | 8.92% | $3,336,747,902 | ||
| IOTA | |||||
| MIOTA | |||||
|
|
|||||
| $3.23 | 5.90% | 9.45% | $3,225,461,709 | ||
| THETA | |||||
| THETA | |||||
|
|
|||||
| $41.75 | 1.95% | 2.74% | $2,945,253,831 | ||
| Neo | |||||
| NEO | |||||
|
|
|||||
| $30.39 | 3.58% | 25.24% | $2,867,508,965 | ||
| FTX Token | |||||
| FTT | |||||
|
|
|||||
| $6.79 | 5.70% | 5.67% | $2,860,132,579 | ||
| Terra | |||||
| LUNA | |||||
|
|
|||||
| $0.04330 | 0.30% | 18.16% | $2,784,896,376 | ||
| VeChain | |||||
| VET | |||||
|
|
|||||
| $3.55 | 2.98% | 24.82% | $2,702,262,527 | ||
| Tezos | |||||
| XTZ | |||||
|
|
|||||
| $1.95 | 2.65% | 10.85% | $2,432,287,930 | ||
| The Graph | |||||
| GRT | |||||
|
|
|||||
| $21.03 | 4.22% | 12.57% | $2,414,790,599 | ||
| Synthetix | |||||
| SNX | |||||
|
|
|||||
| $238.92 | 0.08% | 8.74% | $2,386,959,916 | ||
| Dash | |||||
| DASH | |||||
|
|
|||||
| $30.32 | 7.70% | 25.32% | $2,336,415,055 | ||
| Avalanche | |||||
| AVAX | |||||
|
|
|||||
| $1.00 | 0.08% | 0.06% | $2,317,793,897 | ||
| Dai | |||||
| DAI | |||||
|
|
|||||
| $2,273.36 | 0.73% | 13.72% | $2,262,638,578 | ||
| Maker | |||||
| MKR | |||||
|
|
|||||
| $1.00 | 0.04% | 0.01% | $2,254,033,001 | ||
| Binance USD | |||||
| BUSD | |||||
|
|
|||||
| $1.09 | 0.59% | 22.90% | $2,146,106,103 | ||
| Algorand | |||||
| ALGO | |||||
|
|
|||||
| $249.62 | 0.80% | 8.39% | $2,114,317,496 | ||
| Kusama | |||||
| KSM | |||||
|
|
|||||
| $446.01 | 0.50% | 3.97% | $2,065,121,937 | ||
| Compound | |||||
| COMP | |||||
|
|
|||||
| $0.8022 | 54.70% | 308.46% | $2,032,187,477 | ||
| Fantom | |||||
| FTM | |||||
|
|
|||||
| $2.03 | 6.65% | 46.66% | $2,026,455,580 | ||
| UNUS SED LEO | |||||
| LEO | |||||
|
|
|||||
| $118.51 | 2.25% | 22.74% | $2,016,462,065 | ||
| Elrond | |||||
| EGLD | |||||
|
|
|||||
| $15.66 | 4.04% | 3.23% | $1,992,956,591 | ||
| SushiSwap | |||||
| SUSHI | |||||
|
|
|||||
| $36.21 | 2.59% | 16.32% | $1,981,716,773 | ||
| Filecoin | |||||
| FIL | |||||
|
|
|||||
| $143.99 | 0.88% | 0.77% | $1,820,473,545 | ||
| Decred | |||||
| DCR | |||||
|
|
|||||
| $13.56 | 0.24% | 26.49% | $1,632,867,778 | ||
| PancakeSwap | |||||
| CAKE | |||||
|
|
|||||
| $7.01 | 5.87% | 70.39% | $1,558,352,898 | ||
| Voyager Token | |||||
| VGX | |||||
|
|
|||||
| $133.65 | 5.60% | 17.88% | $1,498,746,257 | ||
| Zcash | |||||
| ZEC | |||||
|
|
|||||
| $0.1830 | 0.32% | 122.55% | $1,497,238,232 | ||
| Ravencoin | |||||
| RVN | |||||
|
|
|||||
| $0.001423 | 0.91% | 15.16% | $1,407,128,843 | ||
| BitTorrent | |||||
| BTT | |||||
|
|
|||||
| $11.85 | 1.15% | 21.98% | $1,378,217,378 | ||
| Ethereum Classic | |||||
| ETC | |||||
|
|
|||||
| $0.1224 | 11.88% | 11.87% | $1,344,467,293 | ||
| Zilliqa | |||||
| ZIL | |||||
|
|
|||||
| $34,574.70 | 1.39% | 21.56% | $1,266,637,000 | ||
| yearn.finance | |||||
| YFI | |||||
|
|
|||||
| $5.15 | 1.61% | 9.71% | $1,228,960,222 | ||
| Celsius | |||||
| CEL | |||||
|
|
|||||
| $21.78 | 2.66% | 21.33% | $1,222,918,596 | ||
| UMA | |||||
| UMA | |||||
|
|
|||||
| $2.16 | 0.73% | 16.15% | $1,207,354,412 | ||
| Nexo | |||||
| NEXO | |||||
|
|
|||||
| $5.00 | 1.89% | 22.08% | $1,194,933,479 | ||
| THORChain | |||||
| RUNE | |||||
|
|
|||||
| $1.16 | 2.12% | 12.14% | $1,152,446,238 | ||
| Ren | |||||
| REN | |||||
|
|
|||||
| $1.47 | 2.86% | 7.47% | $1,105,254,753 | ||
| 0x | |||||
| ZRX | |||||
|
|
|||||
| $3.69 | 14.45% | 12.21% | $1,101,135,625 | ||
| NEAR Protocol | |||||
| NEAR | |||||
|
|
|||||
| $17.92 | 3.22% | 86.88% | $1,072,569,585 | ||
| OKB | |||||
| OKB | |||||
|
|
|||||
| $0.01231 | 1.62% | 1.49% | $1,047,189,323 | ||
| Revain | |||||
| REV | |||||
|
|
|||||
| $1.77 | 16.40% | 11.72% | $1,046,756,822 | ||
| ICON | |||||
| ICX | |||||
|
|
|||||
| $9.92 | 1.68% | 15.77% | $1,035,713,698 | ||
| Waves | |||||
| WAVES | |||||
|
|
|||||
| $0.1304 | 8.88% | 8.26% | $958,377,226 | ||
| Hedera Hashgraph | |||||
| HBAR | |||||
|
|
|||||
| $0.1905 | 27.36% | 52.63% | $946,270,864 | ||
| Polygon | |||||
| MATIC | |||||
|
|
|||||
| $50,385.84 | 0.61% | 2.84% | $900,426,033 | ||
| renBTC | |||||
| RENBTC | |||||
|
|
|||||
| $0.9406 | 1.29% | 12.19% | $881,292,531 | ||
| SwissBorg | |||||
| CHSB | |||||
|
|
|||||
| $0.06058 | 2.29% | 21.22% | $852,308,672 | ||
| DigiByte | |||||
| DGB | |||||
|
|
|||||
| $1.01 | 0.93% | 14.88% | $812,817,279 | ||
| Ontology | |||||
| ONT | |||||
|
|
|||||
| $4.38 | 0.01% | 7.28% | $807,663,823 | ||
| Celo | |||||
| CELO | |||||
|
|
|||||
| $1.08 | 4.41% | 45.48% | $797,992,941 | ||
| Stacks | |||||
| STX | |||||
|
|
|||||
| $5.52 | 4.10% | 9.24% | $774,076,604 | ||
| Bancor | |||||
| BNT | |||||
|
|
|||||
| $0.5115 | 1.48% | 13.18% | $761,562,061 | ||
| Basic Attention Token | |||||
| BAT | |||||
|
|
|||||
| $5.66 | 0.94% | 15.25% | $753,558,910 | ||
| Nano | |||||
| NANO | |||||
|
|
|||||
| $0.04564 | 14.77% | 14.56% | $745,005,849 | ||
| IOST | |||||
| IOST | |||||
|
|
|||||
| $50,368.43 | 0.75% | 2.77% | $719,704,583 | ||
| Bitcoin BEP2 | |||||
| BTCB | |||||
|
|
|||||
| $0.5693 | 3.58% | 26.43% | $693,952,577 | ||
| Loopring | |||||
| LRC | |||||
|
|
|||||
| $4.89 | 3.78% | 25.21% | $686,328,171 | ||
| OMG Network | |||||
| OMG | |||||
|
|
|||||
| $1.0000 | 0.00% | 0.06% | $682,269,554 | ||
| HUSD | |||||
| HUSD | |||||
|
|
|||||
| $1.00 | 0.26% | 0.08% | $677,272,586 | ||
| Paxos Standard | |||||
| PAX | |||||
|
|
|||||
| $1.00 | 0.18% | 0.00% | $610,057,887 | ||
| TerraUSD | |||||
| UST | |||||
|
|
|||||
| $0.002442 | 3.20% | 109.19% | $575,124,284 | ||
| Pundi X | |||||
| NPXS | |||||
|
|
|||||
| $52.65 | 5.04% | 34.56% | $568,675,673 | ||
| Horizen | |||||
| ZEN | |||||
|
|
|||||
| $65.83 | 5.19% | 2.06% | $568,206,372 | ||
| Venus | |||||
| XVS | |||||
|
|
|||||
| $3.87 | 0.51% | 23.10% | $555,988,433 | ||
| 1inch | |||||
| 1INCH | |||||
|
|
|||||
| $5.48 | 2.94% | 22.65% | $538,249,972 | ||
| Qtum | |||||
| QTUM | |||||
|
|
|||||
| $0.003190 | 0.27% | 117.39% | $535,171,795 | ||
| Holo | |||||
| HOT | |||||
|
|
|||||
| $0.01087 | 2.50% | 17.90% | $511,663,160 | ||
| Siacoin | |||||
| SC | |||||
|
|
|||||
| $2.20 | 2.20% | 23.06% | $508,725,015 | ||
| Curve DAO Token | |||||
| CRV | |||||
|
|
|||||
| $27.94 | 2.05% | 2.69% | $489,608,765 | ||
| Bitcoin Gold | |||||
| BTG | |||||
|
|
|||||
| $4.95 | 6.76% | 84.55% | $487,014,667 | ||
| DODO | |||||
| DODO | |||||
|
|
|||||
| $20.39 | 6.40% | 14.44% | $475,060,781 | ||
| Flow (Dapper Labs) | |||||
| FLOW | |||||
|
|
|||||
| $0.5512 | 15.80% | 5.18% | $460,398,397 | ||
| Enjin Coin | |||||
| ENJ | |||||
|
|
|||||
| $0.08640 | 1.08% | 40.41% | $453,458,703 | ||
| Theta Fuel | |||||
| TFUEL | |||||
|
|
|||||
| $3.52 | 28.42% | 1.98% | $448,030,285 | ||
| Lisk | |||||
| LSK | |||||
|
|
|||||
| $0.04713 | 0.30% | 22.99% | $440,668,620 | ||
| Reserve Rights | |||||
| RSR | |||||
Folgen Sie uns auf…